• ALTIN (TL/GR)
    950,01
    % 0,81
  • AMERIKAN DOLARI
    15,9389
    % 0,38
  • € EURO
    17,0504
    % 1,40
  • BIST 100
    %
  • BITCOIN/TL
    465331,736
    % -2,65
  • РУБ RUBLE
    0,2754
    % 4,27
  • ¥ YUAN
    2,3970
    % 0,89
  • £ POUND
    20,0681
    % 0,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,80 -3,30 5.341.422,10 18:10
ADEL ADEL KALEMCILIK 23,60 0,85 1.588.980,22 18:10
ADESE ADESE GAYRIMENKUL 0,74 -1,33 31.725.618,64 18:10
AEFES ANADOLU EFES 26,80 -2,55 77.859.705,08 18:10
AFYON AFYON CIMENTO 3,46 -0,29 22.018.620,18 18:10
AGESA AGESA HAYAT EMEKLILIK 20,38 -0,20 4.718.417,46 18:10
AGHOL ANADOLU GRUBU HOLDING 35,28 1,91 17.953.179,34 18:10
AGYO ATAKULE GMYO 3,15 -4,83 25.973.152,28 18:10
AKBNK AKBANK 8,16 1,49 1.228.786.565,79 18:10
AKCNS AKCANSA 19,74 0,82 5.239.777,14 18:10
AKENR AK ENERJI 1,48 -2,63 9.128.663,19 18:10
AKFGY AKFEN GMYO 2,90 4,32 230.344.722,16 18:10
AKGRT AKSIGORTA 3,01 -0,99 22.239.019,89 18:10
AKMGY AKMERKEZ GMYO 44,00 -0,27 546.043,70 18:10
AKSA AKSA 48,50 3,72 139.998.053,12 18:10
AKSEN AKSA ENERJI 18,15 -2,47 172.422.851,57 18:10
AKSGY AKIS GMYO 2,05 -0,97 9.855.263,38 18:10
AKSUE AKSU ENERJI 29,84 1,50 13.272.136,88 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 -0,63 2.776.414,99 18:10
ALARK ALARKO HOLDING 27,60 2,68 277.715.909,32 18:10
ALBRK ALBARAKA TURK 1,24 1,64 65.021.162,54 18:10
ALCAR ALARKO CARRIER 276,60 1,62 9.766.033,70 18:10
ALCTL ALCATEL LUCENT TELETAS 26,50 -1,49 7.066.299,84 18:10
ALGYO ALARKO GMYO 30,92 -1,28 32.374.911,38 18:10
ALKA ALKIM KAGIT 34,96 -0,51 14.015.048,68 18:10
ALKIM ALKIM KIMYA 20,38 -3,41 31.516.414,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,55 1,59 1.673.052,78 18:10
ANELE ANEL ELEKTRIK 2,17 0,00 4.408.856,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,64 -4,03 44.669.885,94 18:10
ANHYT ANADOLU HAYAT EMEK. 12,60 0,40 5.756.950,85 18:10
ANSGR ANADOLU SIGORTA 5,75 -2,04 5.057.831,69 18:10
ARASE DOGU ARAS ENERJI 86,35 -1,76 11.907.577,85 18:10
ARCLK ARCELIK 69,25 -0,22 197.096.069,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,96 -2,30 236.322.134,02 18:10
ARENA ARENA BILGISAYAR 13,20 -0,53 2.905.113,69 18:10
ARMDA ARMADA BILGISAYAR 130,50 -1,95 7.494.992,50 18:10
ARSAN ARSAN TEKSTIL 3,73 -2,10 10.322.922,76 18:10
ARZUM ARZUM EV ALETLERI 15,95 -1,54 3.818.820,77 18:10
ASELS ASELSAN 23,60 3,60 2.295.045.529,10 18:10
ASUZU ANADOLU ISUZU 107,20 7,90 169.776.691,15 18:10
ATAGY ATA GMYO 3,60 0,28 493.487,04 18:10
ATATP ATP BILGISAYAR 60,95 1,16 9.595.525,60 18:10
ATEKS AKIN TEKSTIL 40,10 -0,40 4.683.658,52 18:10
ATLAS ATLAS YAT. ORT. 1,25 -1,57 1.205.775,10 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,48 0,56 2.824.589,78 18:10
AVGYO AVRASYA GMYO 3,17 -3,35 14.405.344,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,60 -0,18 9.548.162,28 18:10
AVOD A.V.O.D GIDA VE TARIM 1,78 -1,66 13.285.041,34 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -1,72 941.037,31 18:10
AYCES ALTINYUNUS CESME 60,25 -1,23 1.735.502,45 18:10
AYDEM AYDEM ENERJI 8,40 0,12 14.961.402,68 18:10
AYEN AYEN ENERJI 14,28 -1,86 26.099.270,68 18:10
AYES AYES CELIK HASIR VE CIT 21,02 6,16 623.361,50 18:10
AYGAZ AYGAZ 32,32 0,50 8.664.989,36 18:10
BAGFS BAGFAS 18,49 0,22 70.436.521,50 18:10
BAKAB BAK AMBALAJ 23,98 -2,36 7.611.677,00 18:10
BALAT BALATACILAR BALATACILIK 8,00 -2,08 551.423,58 18:10
BANVT BANVIT 98,10 7,80 13.056.619,75 18:10
BASCM BASTAS BASKENT CIMENTO 2,99 0,34 132.928,01 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,76 -2,62 31.689.726,06 18:10
BAYRK BAYRAK TABAN SANAYI 5,73 -1,38 4.745.229,69 18:10
BERA BERA HOLDING 9,94 -0,40 53.935.658,39 18:10
BEYAZ BEYAZ FILO 8,33 0,73 9.572.509,11 18:10
BFREN BOSCH FREN SISTEMLERI 1.007,60 -1,77 9.051.723,80 18:10
BIMAS BIM MAGAZALAR 80,30 -0,06 680.275.873,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,72 1,24 9.977.811,05 18:10
BIZIM BIZIM MAGAZALARI 15,22 -2,50 8.750.965,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 1,41 83.243.886,29 18:10
BLCYT BILICI YATIRIM 14,65 -0,27 7.698.326,94 18:10
BMSCH BMS CELIK HASIR 8,55 -1,27 33.906.447,32 18:10
BMSTL BMS BIRLESIK METAL 19,35 5,45 270.198.591,44 18:10
BNTAS BANTAS AMBALAJ 3,61 -2,17 15.830.463,24 18:10
BOBET BOGAZICI BETON SANAYI 5,33 -1,84 40.287.882,03 18:10
BOSSA BOSSA 52,30 -1,97 11.988.163,60 18:10
BRISA BRISA 31,96 0,19 14.993.704,70 18:10
BRKO BIRKO MENSUCAT 0,88 0,00 228.933,07 18:10
BRKSN BERKOSAN YALITIM 9,08 0,22 1.779.546,10 18:10
BRLSM BIRLESIM MUHENDISLIK 8,97 -0,11 16.713.489,89 18:10
BRMEN BIRLIK MENSUCAT 1,95 5,41 87.478,98 18:10
BRSAN BORUSAN MANNESMANN 29,96 4,03 41.847.036,16 18:10
BRYAT BORUSAN YAT. PAZ. 370,00 1,09 31.994.483,50 18:10
BSOKE BATISOKE CIMENTO 2,65 -3,28 21.575.286,97 18:10
BTCIM BATI CIMENTO 22,02 -1,08 10.172.759,26 18:10
BUCIM BURSA CIMENTO 2,32 -1,69 21.673.960,81 18:10
BURCE BURCELIK 27,52 -0,72 3.204.339,08 18:10
BURVA BURCELIK VANA 19,94 -0,25 2.380.552,13 18:10
CANTE CAN2 TERMIK 34,96 -1,24 35.194.143,94 18:10
CASA CASA EMTIA PETROL 110,00 -4,35 502.259,40 18:10
CCOLA COCA COLA ICECEK 120,70 1,26 38.467.631,70 18:10
CELHA CELIK HALAT 9,60 -0,10 5.612.568,83 18:10
CEMAS CEMAS DOKUM 1,19 -0,83 24.275.560,62 18:10
CEMTS CEMTAS 26,10 -4,04 44.960.187,62 18:10
CEOEM CEO EVENT MEDYA 10,50 4,90 31.092.823,91 18:10
CIMSA CIMSA 29,90 -1,19 32.427.020,20 18:10
CLEBI CELEBI 249,40 -1,93 27.114.071,40 18:10
CMBTN CIMBETON 201,90 -0,49 1.157.389,90 18:10
CMENT CIMENTAS 26,00 -0,23 219.961,90 18:10
CONSE CONSUS ENERJI 3,73 -1,06 23.127.188,30 18:10
COSMO COSMOS YAT. HOLDING 8,21 3,27 273.106,37 18:10
CRDFA CREDITWEST FAKTORING 2,51 -0,79 5.261.486,45 18:10
CRFSA CARREFOURSA 33,02 -1,02 8.056.410,26 18:10
CUSAN CUHADAROGLU METAL 9,22 -0,11 9.298.184,04 18:10
DAGHL DAGI YATIRIM HOLDING 24,74 4,48 3.971.680,08 18:10
DAGI DAGI GIYIM 3,33 2,46 31.123.992,40 18:10
DAPGM DAP GAYRIMENKUL 31,40 5,72 55.608.825,24 18:10
DARDL DARDANEL 2,98 0,34 22.430.202,10 18:10
DENGE DENGE HOLDING 1,73 -1,14 4.371.792,42 18:10
DERHL DERLUKS YATIRIM HOLDING 6,77 9,90 17.591.881,87 18:10
DERIM DERIMOD 4,71 2,61 9.710.495,03 18:10
DESA DESA DERI 11,54 -1,37 7.295.188,10 18:10
DESPC DESPEC BILGISAYAR 10,01 -0,79 2.372.899,86 18:10
DEVA DEVA HOLDING 34,60 0,87 28.366.179,80 18:10
DGATE DATAGATE BILGISAYAR 11,25 0,99 4.907.026,17 18:10
DGGYO DOGUS GMYO 9,24 -1,49 2.050.295,50 18:10
DGNMO DOGANLAR MOBILYA 2,25 -2,17 18.909.054,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,94 1,38 127.093,98 18:10
DITAS DITAS DOGAN 23,10 0,43 3.782.049,34 18:10
DMSAS DEMISAS DOKUM 7,90 -0,63 3.749.865,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,44 -4,09 7.234.319,68 18:10
DOAS DOGUS OTOMOTIV 64,75 3,93 64.118.006,95 18:10
DOBUR DOGAN BURDA 47,00 0,43 5.390.877,60 18:10
DOCO DO-CO 1.333,00 0,30 21.716.546,90 18:10
DOGUB DOGUSAN 4,41 -1,78 51.100.864,72 18:10
DOHOL DOGAN HOLDING 3,58 0,56 306.940.473,68 18:10
DOKTA DOKTAS DOKUMCULUK 28,88 -1,43 2.252.712,34 18:10
DURDO DURAN DOGAN BASIM 19,87 -0,40 5.615.488,37 18:10
DYOBY DYO BOYA 11,10 -2,63 12.216.180,32 18:10
DZGYO DENIZ GMYO 2,20 -1,35 8.735.893,77 18:10
ECILC ECZACIBASI ILAC 9,60 1,16 43.191.037,91 18:10
ECZYT ECZACIBASI YATIRIM 43,86 -0,77 14.356.298,02 18:10
EDATA E-DATA TEKNOLOJI 13,79 -1,57 24.706.753,18 18:10
EDIP EDIP GAYRIMENKUL 2,89 0,00 7.858.467,49 18:10
EGEEN EGE ENDUSTRI 1.642,50 -1,24 41.216.698,10 18:10
EGEPO NASMED EGEPOL 8,00 -3,03 12.691.411,61 18:10
EGGUB EGE GUBRE 217,40 -2,12 10.969.906,60 18:10
EGPRO EGE PROFIL 32,10 -1,11 10.247.759,56 18:10
EGSER EGE SERAMIK 22,28 -2,54 12.376.464,88 18:10
EKGYO EMLAK KONUT GMYO 2,57 -2,28 580.022.456,91 18:10
EKIZ EKIZ KIMYA 6,18 -0,32 347.225,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 21,50 2,48 26.799.170,72 18:10
EMKEL EMEK ELEKTRIK 2,75 -2,48 12.341.013,49 18:10
EMNIS EMINIS AMBALAJ 23,98 9,50 427.799,16 18:10
ENJSA ENERJISA ENERJI 14,01 -1,41 179.594.317,19 18:10
ENKAI ENKA INSAAT 15,31 -1,16 37.733.871,71 18:10
ENSRI ENSARI DERI 16,98 -0,24 29.853.571,11 18:10
EPLAS EGEPLAST 16,34 5,35 28.670.055,77 18:10
ERBOS ERBOSAN 108,00 -0,55 27.278.248,40 18:10
ERCB ERCIYAS CELIK BORU 35,90 1,87 13.915.947,86 18:10
EREGL EREGLI DEMIR CELIK 31,44 1,35 1.506.219.235,12 18:10
ERSU ERSU GIDA 4,05 -5,59 23.029.032,73 18:10
ESCAR ESCAR FILO 42,08 6,59 17.709.222,08 18:10
ESCOM ESCORT TEKNOLOJI 13,30 -6,67 29.477.412,21 18:10
ESEN ESENBOGA ELEKTRIK 31,00 -1,59 26.536.853,50 18:10
ETILR ETILER GIDA 7,51 -4,94 4.609.531,00 18:10
ETYAT EURO TREND YAT. ORT. 3,06 3,38 1.960.352,08 18:10
EUHOL EURO YATIRIM HOLDING 2,49 -4,23 11.749.306,03 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,52 -0,28 681.300,01 18:10
EUYO EURO YAT. ORT. 2,77 -3,15 558.923,03 18:10
FADE FADE GIDA 6,21 0,16 5.229.364,08 18:10
FENER FENERBAHCE FUTBOL 45,02 8,80 369.466.890,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,66 2,52 35.000.274,04 18:10
FMIZP F-M IZMIT PISTON 108,70 -1,00 4.688.550,50 18:10
FONET FONET BILGI TEKNOLOJILERI 10,48 -1,32 20.407.514,68 18:10
FORMT FORMET METAL VE CAM 1,48 0,68 29.522.368,36 18:10
FRIGO FRIGO PAK GIDA 3,15 -1,56 17.636.209,69 18:10
FROTO FORD OTOSAN 283,90 3,80 464.315.903,60 18:10
GARAN GARANTI BANKASI 15,17 -6,65 4.206.225.851,61 18:10
GARFA GARANTI FAKTORING 13,85 -4,55 2.181.078,23 18:10
GEDIK GEDIK Y. MEN. DEG. 6,65 -4,73 8.485.844,10 18:10
GEDZA GEDIZ AMBALAJ 21,46 -1,92 9.030.810,10 18:10
GENIL GEN ILAC 17,97 -0,83 40.791.708,13 18:10
GENTS GENTAS 4,50 -3,85 20.703.139,43 18:10
GEREL GERSAN ELEKTRIK 4,22 1,44 7.644.726,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,08 -2,29 61.229.251,88 18:10
GLBMD GLOBAL MEN. DEG. 6,76 -5,72 11.285.174,23 18:10
GLCVY GELECEK VARLIK YONETIMI 12,64 1,28 22.493.637,41 18:10
GLRYH GULER YAT. HOLDING 2,69 -2,18 8.631.522,01 18:10
GLYHO GLOBAL YAT. HOLDING 3,46 -0,29 198.443.147,60 18:10
GMTAS GIMAT MAGAZACILIK 3,07 -0,97 10.607.156,33 18:10
GOLTS GOLTAS CIMENTO 52,70 0,38 18.234.414,75 18:10
GOODY GOOD-YEAR 9,30 -1,06 5.903.268,86 18:10
GOZDE GOZDE GIRISIM 8,10 0,25 27.560.676,96 18:10
GRNYO GARANTI YAT. ORT. 2,39 -3,63 2.515.142,78 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,21 -1,32 19.592.916,11 18:10
GSDDE GSD DENIZCILIK 3,91 -4,40 14.006.561,51 18:10
GSDHO GSD HOLDING 4,36 -6,64 165.652.173,05 18:10
GSRAY GALATASARAY SPORTIF 3,90 5,69 159.902.611,08 18:10
GUBRF GUBRE FABRIK. 76,30 -1,80 410.510.259,85 18:10
GWIND GALATA WIND ENERJI 6,90 1,32 22.844.148,86 18:10
GZNMI GEZINOMI SEYAHAT 29,50 -2,32 22.532.455,64 18:10
HALKB T. HALK BANKASI 5,06 -1,56 344.256.183,63 18:10
HATEK HATAY TEKSTIL 18,57 -2,98 7.217.870,00 18:10
HDFGS HEDEF GIRISIM 2,11 -0,47 9.308.885,00 18:10
HEDEF HEDEF HOLDING 5,17 1,17 7.097.468,61 18:10
HEKTS HEKTAS 28,24 3,67 1.297.189.952,04 18:10
HLGYO HALK GMYO 2,06 -1,44 35.794.376,52 18:10
HTTBT HITIT BILGISAYAR 11,89 -1,74 23.746.886,96 18:10
HUBVC HUB GIRISIM 8,75 -0,11 4.279.659,22 18:10
HUNER HUN YENILENEBILIR ENERJI 2,73 -0,73 44.950.304,75 18:10
HURGZ HURRIYET GZT. 1,83 -0,54 5.104.912,05 18:10
ICBCT ICBC TURKEY BANK 4,84 0,21 3.935.331,34 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,18 -1,66 3.819.233,66 18:10
IDGYO IDEALIST GMYO 1,98 -1,00 1.488.085,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 0,00 5.874.330,23 18:10
IHAAS IHLAS HABER AJANSI 25,02 -5,58 5.522.783,42 18:10
IHEVA IHLAS EV ALETLERI 1,00 -0,99 2.805.031,12 18:10
IHGZT IHLAS GAZETECILIK 0,65 0,00 2.868.489,85 18:10
IHLAS IHLAS HOLDING 0,54 -1,82 6.421.582,58 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 6.328.631,63 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.628.527,56 18:10
IMASM IMAS MAKINA 44,80 -4,48 23.747.165,96 18:10
INDES INDEKS BILGISAYAR 9,06 -1,63 28.935.171,30 18:10
INFO INFO YATIRIM 8,09 -5,38 10.500.175,18 18:10
INTEM INTEMA 61,35 9,95 23.637.242,95 18:10
INVEO INVEO YATIRIM HOLDING 31,06 -1,40 12.816.060,06 18:10
INVES INVESTCO HOLDING 30,64 -0,26 27.110.660,08 18:10
IPEKE IPEK DOGAL ENERJI 19,76 -4,54 151.098.009,24 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,00 0,00 571.990,00 18:10
ISBTR IS BANKASI (B) 50.000,00 -1,96 100.998,20 18:10
ISCTR IS BANKASI (C) 10,17 2,01 482.323.432,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,46 1,22 56.960.731,16 18:10
ISFIN IS FIN.KIR. 3,58 -2,19 63.679.833,59 18:10
ISGSY IS GIRISIM 7,73 -0,77 4.886.193,55 18:10
ISGYO IS GMYO 14,31 2,21 179.742.850,23 18:10
ISKPL ISIK PLASTIK 4,73 -1,25 23.444.629,82 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,50 -0,97 40.602.036,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,28 -0,18 30.061.584,94 18:10
ISYAT IS YAT. ORT. 3,08 -0,65 4.027.862,66 18:10
ITTFH ITTIFAK HOLDING 1,34 -3,60 25.649.924,61 18:10
IZFAS IZMIR FIRCA 5,14 -0,39 243.975,06 18:10
IZINV IZ YATIRIM HOLDING 18,75 -0,95 2.660.836,11 18:10
IZMDC IZMIR DEMIR CELIK 2,54 2,42 70.315.306,16 18:10
JANTS JANTSA JANT SANAYI 72,00 -2,90 48.411.277,60 18:10
KAPLM KAPLAMIN 72,60 10,00 19.386.502,40 18:10
KAREL KAREL ELEKTRONIK 12,58 -2,63 18.359.328,81 18:10
KARSN KARSAN OTOMOTIV 5,75 2,13 1.372.514.573,94 18:10
KARTN KARTONSAN 61,80 -1,75 33.521.441,85 18:10
KARYE KARTAL YEN. ENERJI 12,69 -1,01 11.092.840,03 18:10
KATMR KATMERCILER EKIPMAN 1,28 0,00 20.451.803,24 18:10
KCHOL KOC HOLDING 39,00 2,47 615.206.685,30 18:10
KENT KENT GIDA 169,00 -0,59 1.084.092,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 390.951,90 18:10
KERVT KEREVITAS GIDA 4,62 -1,91 40.860.146,81 18:10
KFEIN KAFEIN YAZILIM 17,27 -1,65 5.840.959,39 18:10
KGYO KORAY GMYO 4,33 -0,46 1.912.879,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 -0,93 12.821.218,64 18:10
KLGYO KILER GMYO 1,13 -0,88 24.698.997,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,60 -3,01 18.863.360,32 18:10
KLMSN KLIMASAN KLIMA 9,95 -1,00 7.415.501,45 18:10
KLNMA T. KALKINMA BANK. 12,93 -1,30 545.432,98 18:10
KLSYN KOLEKSIYON MOBILYA 2,02 3,06 9.160.837,16 18:10
KMPUR KIMTEKS POLIURETAN 28,40 0,50 23.654.766,06 18:10
KNFRT KONFRUT GIDA 6,20 -3,28 13.731.428,03 18:10
KONKA KONYA KAGIT 21,40 -0,74 73.150.685,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 151,00 0,07 86.608.053,30 18:10
KONYA KONYA CIMENTO 892,70 -0,03 7.968.389,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 42,18 0,67 103.439.026,72 18:10
KOZAA KOZA MADENCILIK 29,88 -4,60 801.971.929,70 18:10
KOZAL KOZA ALTIN 185,20 -1,49 1.182.365.272,50 18:10
KRDMA KARDEMIR (A) 11,20 -0,27 73.172.148,77 18:10
KRDMB KARDEMIR (B) 11,20 -0,27 19.567.072,32 18:10
KRDMD KARDEMIR (D) 14,22 1,72 1.223.718.392,11 18:10
KRGYO KORFEZ GMYO 5,61 -2,77 7.497.044,93 18:10
KRONT KRON TELEKOMUNIKASYON 41,56 -0,53 13.995.180,70 18:10
KRSTL KRISTAL KOLA 7,65 0,53 31.681.566,04 18:10
KRTEK KARSU TEKSTIL 16,69 -3,13 12.630.229,18 18:10
KRVGD KERVAN GIDA 9,65 -0,52 19.381.667,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 214,00 -2,73 317.209,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,30 0,12 55.401.957,26 18:10
KUTPO KUTAHYA PORSELEN 43,82 0,64 28.240.016,28 18:10
KUYAS KUYAS YATIRIM 5,67 -4,71 11.777.213,85 18:10
KZBGY KIZILBUK GYO 81,85 0,18 53.768.777,75 18:10
LIDER LDR TURIZM 18,10 4,08 77.108.900,46 18:10
LIDFA LIDER FAKTORING 7,35 9,87 15.566.528,25 18:10
LINK LINK BILGISAYAR 32,18 -2,31 7.184.927,64 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,17 -2,59 6.077.823,99 18:10
LOGO LOGO YAZILIM 40,32 0,05 44.391.687,90 18:10
LUKSK LUKS KADIFE 62,95 -2,55 6.519.937,15 18:10
MAALT MARMARIS ALTINYUNUS 223,00 -1,55 9.467.929,40 18:10
MAGEN MARGUN ENERJI 9,10 -1,09 12.313.912,70 18:10
MAKTK MAKINA TAKIM 3,09 -2,52 11.636.729,91 18:10
MANAS MANAS ENERJI YONETIMI 22,72 -3,32 8.964.563,30 18:10
MARKA MARKA YATIRIM HOLDING 3,01 -0,99 632.978,20 18:10
MARTI MARTI OTEL 1,25 1,63 34.385.643,59 18:10
MAVI MAVI GIYIM 38,90 1,51 26.428.621,96 18:10
MEDTR MEDITERA TIBBI MALZEME 14,37 3,16 30.156.517,30 18:10
MEGAP MEGA POLIETILEN 5,63 -0,71 4.914.529,12 18:10
MEPET METRO PETROL VE TESISLERI 4,50 -10,00 34.391.702,26 18:10
MERCN MERCAN KIMYA 12,55 -3,09 13.152.232,54 18:10
MERIT MERIT TURIZM 31,12 -1,27 10.053.148,48 18:10
MERKO MERKO GIDA 3,44 0,58 4.615.678,89 18:10
METRO METRO HOLDING 1,20 0,00 39.603.051,69 18:10
METRONSE METRO TICARI 0,00 0,00 279.207.370,00 18:10
METUR METEMTUR YATIRIM 3,75 5,93 13.261.679,87 18:10
MGROS MIGROS TICARET 41,60 -0,48 68.015.947,76 18:10
MIATK MIA TEKNOLOJI 29,94 0,60 20.038.714,70 18:10
MIPAZ MILPA 5,36 -3,07 4.747.968,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,55 0,00 304.389,89 18:10
MNDRS MENDERES TEKSTIL 3,28 7,54 40.944.493,41 18:10
MOBTL MOBILTEL ILETISIM 1,67 0,00 57.208.826,22 18:10
MPARK MLP SAGLIK 30,40 1,06 33.860.975,56 18:10
MRGYO MARTI GMYO 1,32 -0,75 32.904.849,83 18:10
MRSHL MARSHALL 208,00 -1,75 2.606.283,90 18:10
MSGYO MISTRAL GMYO 3,94 -0,76 3.674.544,54 18:10
MTRKS MATRIKS BILGI DAGITIM 39,66 0,10 10.059.348,00 18:10
MTRYO METRO YAT. ORT. 1,59 -1,24 270.522,22 18:10
MZHLD MAZHAR ZORLU HOLDING 47,52 10,00 7.130.307,88 18:10
NATEN NATUREL ENERJI 57,05 -2,56 25.287.320,40 18:10
NETAS NETAS TELEKOM. 15,89 0,00 8.184.749,90 18:10
NIBAS NIGBAS NIGDE BETON 9,04 -2,48 12.643.115,86 18:10
NTGAZ NATURELGAZ 7,55 0,00 14.289.920,47 18:10
NTHOL NET HOLDING 12,17 -1,78 43.854.137,86 18:10
NUGYO NUROL GMYO 6,68 7,74 261.615.697,01 18:10
NUHCM NUH CIMENTO 54,30 5,54 7.351.087,95 18:10
ODAS ODAS ELEKTRIK 2,34 -0,85 175.900.244,26 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,27 -3,39 10.292.766,57 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,21 -7,61 133.574.597,77 18:10
ORGE ORGE ENERJI ELEKTRIK 7,16 -3,24 29.494.672,98 18:10
ORMA ORMA ORMAN MAHSULLERI 27,00 -0,15 345.482,22 18:10
OSMEN OSMANLI MENKUL 23,20 -0,85 1.146.625,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 -3,43 15.202.878,31 18:10
OTKAR OTOKAR 410,20 3,04 130.656.383,50 18:10
OTTO OTTO HOLDING 33,48 -1,53 473.484,58 18:10
OYAKC OYAK CIMENTO 10,52 -0,66 63.581.866,12 18:10
OYAYO OYAK YAT. ORT. 8,35 -4,24 1.940.036,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,36 -1,26 5.371.689,82 18:10
OYYAT OYAK YATIRIM MENKUL 67,35 -0,59 2.927.710,35 18:10
OZGYO OZDERICI GMYO 1,93 -3,02 13.246.647,32 18:10
OZKGY OZAK GMYO 4,99 -1,19 50.007.768,03 18:10
OZRDN OZERDEN PLASTIK 9,25 -7,50 2.592.912,51 18:10
PAGYO PANORA GMYO 13,13 0,23 1.423.534,70 18:10
PAMEL PAMEL ELEKTRIK 102,70 0,79 6.153.214,50 18:10
PAPIL PAPILON SAVUNMA 14,07 -0,71 9.617.382,38 18:10
PARSN PARSAN 34,24 -0,06 20.382.475,84 18:10
PCILT PC ILETISIM MEDYA 12,73 2,66 27.187.947,55 18:10
PEGYO PERA GMYO 1,29 -2,27 7.109.291,43 18:10
PEKGY PEKER GMYO 1,14 0,88 10.027.863,70 18:10
PENGD PENGUEN GIDA 4,23 -4,08 19.625.893,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 0,00 24.019.582,90 18:10
PETKM PETKIM 9,13 -1,19 2.259.207.997,31 18:10
PETUN PINAR ET VE UN 21,78 -1,00 9.582.013,46 18:10
PGSUS PEGASUS 131,90 0,15 166.949.068,10 18:10
PINSU PINAR SU 3,90 -4,65 25.581.994,52 18:10
PKART PLASTIKKART 16,79 -0,77 6.791.004,88 18:10
PKENT PETROKENT TURIZM 155,60 0,00 34.790.690,30 18:10
PNLSN PANELSAN CATI CEPHE 13,59 2,80 16.221.307,89 18:10
PNSUT PINAR SUT 25,66 -3,68 15.722.238,02 18:10
POLHO POLISAN HOLDING 4,07 -1,21 69.974.107,91 18:10
POLTK POLITEKNIK METAL 671,60 -4,47 42.475.860,90 18:10
PRKAB TURK PRYSMIAN KABLO 38,34 9,98 91.877.758,06 18:10
PRKME PARK ELEK.MADENCILIK 5,78 -1,20 8.006.686,47 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,49 3,87 921.224,61 18:10
PSDTC PERGAMON DIS TICARET 24,30 -0,90 2.733.816,50 18:10
PSGYO PASIFIK GMYO 13,98 -2,65 34.654.374,48 18:10
QNBFB QNB FINANSBANK 34,94 1,10 103.757,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,30 -1,03 301.158,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 24,96 -0,95 40.049.926,86 18:10
RALYH RAL YATIRIM HOLDING 12,46 -1,58 44.057.791,41 18:10
RAYSG RAY SIGORTA 11,17 -2,02 660.851,50 18:10
RHEAG RHEA GIRISIM 1,86 -4,62 1.173.898,35 18:10
RNPOL RAINBOW POLIKARBONAT 14,89 -0,80 12.340.409,73 18:10
RODRG RODRIGO TEKSTIL 14,58 0,97 717.419,72 18:10
ROYAL ROYAL HALI 3,15 -3,96 204.634,52 18:10
RTALB RTA LABORATUVARLARI 14,07 -1,33 9.308.244,09 18:10
RYGYO REYSAS GMYO 3,53 0,00 11.074.252,07 18:10
RYSAS REYSAS LOJISTIK 5,54 -2,81 12.239.503,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,70 1,05 13.195.407,69 18:10
SAHOL SABANCI HOLDING 19,60 -0,71 1.648.619.675,76 18:10
SAMAT SARAY MATBAACILIK 8,17 0,12 18.853.052,37 18:10
SANEL SANEL MUHENDISLIK 5,34 6,37 5.872.907,01 18:10
SANFM SANIFOAM ENDUSTRI 34,10 2,59 9.887.761,46 18:10
SANKO SANKO PAZARLAMA 10,64 -2,56 9.768.187,09 18:10
SARKY SARKUYSAN 18,50 -0,43 9.917.352,87 18:10
SASA SASA POLYESTER 30,66 -1,79 568.157.775,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,98 2,97 77.836.661,56 18:10
SEKFK SEKER FIN. KIR. 5,38 2,67 9.743.736,04 18:10
SEKUR SEKURO PLASTIK 15,95 -0,56 4.367.505,85 18:10
SELEC SELCUK ECZA DEPOSU 13,58 0,97 112.136.263,15 18:10
SELGD SELCUK GIDA 4,05 1,25 1.419.603,30 18:10
SELVA SELVA GIDA 10,20 -8,52 27.602.042,86 18:10
SERVE SERVE FILM PRODUKSIYON 24,00 1,61 800.779,58 18:10
SEYKM SEYITLER KIMYA 8,10 7,00 77.499.265,21 18:10
SILVR SILVERLINE ENDUSTRI 11,96 0,93 9.428.492,16 18:10
SISE SISE CAM 19,35 -0,36 2.088.811.938,71 18:10
SKBNK SEKERBANK 1,27 5,83 565.770.086,30 18:10
SKTAS SOKTAS 3,75 0,27 6.759.547,71 18:10
SMART SMARTIKS YAZILIM 5,63 -6,01 22.749.122,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,24 4,81 212.768.655,46 18:10
SNGYO SINPAS GMYO 8,29 -2,13 76.577.875,40 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,70 5,10 1.192.097,90 18:10
SNPAM SONMEZ PAMUKLU 7,96 -0,62 59.133,43 18:10
SODSN SODAS SODYUM SANAYII 23,34 -2,75 343.987,62 18:10
SOKM SOK MARKETLER TICARET 12,50 -1,65 125.142.487,40 18:10
SONME SONMEZ FILAMENT 29,06 -2,48 3.541.807,62 18:10
SRVGY SERVET GMYO 75,25 2,45 30.329.196,35 18:10
SUMAS SUMAS SUNI TAHTA 71,90 0,00 185.496,90 18:10
SUNTK SUN TEKSTIL 25,52 -1,85 43.597.662,94 18:10
SUWEN SUWEN TEKSTIL 18,25 -0,71 13.340.218,01 18:10
TATGD TAT GIDA 13,84 -2,26 9.928.561,37 18:10
TAVHL TAV HAVALIMANLARI 42,00 0,96 291.318.608,70 18:10
TBORG T.TUBORG 19,70 -0,51 351.199,66 18:10
TCELL TURKCELL 19,20 3,11 337.674.398,55 18:10
TDGYO TREND GMYO 7,34 -2,13 1.672.779,73 18:10
TEKTU TEK-ART TURIZM 1,54 -0,65 15.904.828,72 18:10
TETMT TETAMAT GIDA 221,20 0,09 3.926.234,10 18:10
TEZOL EUROPAP TEZOL KAGIT 17,41 1,69 27.296.454,77 18:10
TGSAS TGS DIS TICARET 13,75 -1,86 5.979.848,23 18:10
THYAO TURK HAVA YOLLARI 42,96 0,23 3.592.256.814,96 18:10
TIRE MONDI TIRE KUTSAN 17,80 -2,20 31.892.175,94 18:10
TKFEN TEKFEN HOLDING 18,82 0,05 163.790.684,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,97 -1,27 34.529.377,58 18:10
TLMAN TRABZON LIMAN 28,14 -0,42 3.845.621,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,17 -2,99 23.338.636,77 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 23,82 -2,62 109.538.006,20 18:10
TOASO TOFAS OTO. FAB. 74,00 1,86 294.695.726,25 18:10
TRCAS TURCAS PETROL 6,61 -1,78 21.025.489,32 18:10
TRGYO TORUNLAR GMYO 7,64 -1,04 50.044.824,21 18:10
TRILC TURK ILAC SERUM 8,44 0,84 26.023.799,67 18:10
TSGYO TSKB GMYO 7,60 6,89 15.495.773,97 18:10
TSKB T.S.K.B. 1,99 3,11 227.036.948,30 18:10
TSPOR TRABZONSPOR SPORTIF 4,32 0,23 115.423.668,14 18:10
TTKOM TURK TELEKOM 9,04 0,56 534.804.796,98 18:10
TTRAK TURK TRAKTOR 225,70 -1,05 47.929.310,20 18:10
TUCLK TUGCELIK 13,20 1,15 11.170.442,72 18:10
TUKAS TUKAS 9,91 -4,71 79.324.018,25 18:10
TUPRS TUPRAS 248,60 0,24 820.499.892,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,93 6,42 24.462.802,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 174,00 2,35 5.806.150,10 18:10
TURSG TURKIYE SIGORTA 4,70 2,17 75.788.574,09 18:10
UFUK UFUK YATIRIM 35,90 -7,24 1.264.051,84 18:10
ULAS ULASLAR TURIZM YAT. 3,07 -0,65 411.658,17 18:10
ULKER ULKER BISKUVI 15,49 0,91 26.631.678,40 18:10
ULUFA ULUSAL FAKTORING 2,48 -1,20 8.243.609,34 18:10
ULUSE ULUSOY ELEKTRIK 165,60 -5,91 69.513.468,70 18:10
ULUUN ULUSOY UN SANAYI 13,32 -0,89 226.887.116,70 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,24 -3,50 12.999.739,85 18:10
USAK USAK SERAMIK 1,55 -0,64 15.150.748,23 18:10
UTPYA UTOPYA TURIZM 11,65 -2,92 405.600,54 18:10
UZERB UZERTAS BOYA 38,88 0,93 488.263,08 18:10
VAKBN VAKIFLAR BANKASI 3,95 0,51 323.477.371,14 18:10
VAKFN VAKIF FIN. KIR. 2,94 1,73 16.040.952,66 18:10
VAKKO VAKKO TEKSTIL 12,20 -2,63 18.387.526,22 18:10
VANGD VANET GIDA 3,99 -0,75 1.873.438,52 18:10
VBTYZ VBT YAZILIM 22,80 -1,64 13.799.058,14 18:10
VERTU VERUSATURK GIRISIM 22,70 -2,16 24.578.449,16 18:10
VERUS VERUSA HOLDING 55,80 -2,36 17.216.699,40 18:10
VESBE VESTEL BEYAZ ESYA 9,10 -1,09 53.886.838,02 18:10
VESTL VESTEL 24,86 -1,51 117.395.717,72 18:10
VKFYO VAKIF YAT. ORT. 5,13 1,38 1.355.983,97 18:10
VKGYO VAKIF GMYO 1,92 -2,04 19.332.242,06 18:10
VKING VIKING KAGIT 5,36 -1,11 328.881,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,32 -0,26 3.470.617,88 18:10
YATAS YATAS 13,23 -0,97 14.687.499,29 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,86 -3,05 7.193.088,79 18:10
YBTAS YIBITAS INSAAT MALZEME 20.040,40 0,20 260.039,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 56,35 -0,27 11.737.917,00 18:10
YESIL YESIL YATIRIM HOLDING 1,52 0,66 12.852.138,64 18:10
YGGYO YENI GIMAT GMYO 22,52 0,54 2.218.734,82 18:10
YGYO YESIL GMYO 0,80 2,56 5.746.494,04 18:10
YKBNK YAPI VE KREDI BANK. 4,40 1,62 1.329.394.327,10 18:10
YKSLN YUKSELEN CELIK 8,21 -1,08 10.362.084,93 18:10
YONGA YONGA MOBILYA 19,79 -1,54 245.379,68 18:10
YUNSA YUNSA 27,12 -1,95 11.542.868,60 18:10
YYAPI YESIL YAPI 1,02 0,99 6.744.681,59 18:10
YYLGD YAYLA GIDA 12,79 -1,84 218.985.870,34 18:10
ZOREN ZORLU ENERJI 2,00 2,56 104.131.344,60 18:10
ZRGYO ZIRAAT GMYO 2,92 -1,02 12.151.053,73 18:10