Menüyü Kapat
  • ALTIN (TL/GR)
    950,01
    % 0,81
  • AMERIKAN DOLARI
    15,9389
    % 0,38
  • € EURO
    17,0504
    % 1,40
  • BIST 100
    %
  • BITCOIN/TL
    465331,736
    % -2,65
  • РУБ RUBLE
    0,2754
    % 4,27
  • ¥ YUAN
    2,3970
    % 0,89
  • £ POUND
    20,0681
    % 0,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,80 -3,30 5.341.422,10 18:10
ADEL ADEL KALEMCILIK 23,60 0,85 1.588.980,22 18:10
ADESE ADESE GAYRIMENKUL 0,74 -1,33 31.725.618,64 18:10
AEFES ANADOLU EFES 26,80 -2,55 77.859.705,08 18:10
AFYON AFYON CIMENTO 3,46 -0,29 22.018.620,18 18:10
AGESA AGESA HAYAT EMEKLILIK 20,38 -0,20 4.718.417,46 18:10
AGHOL ANADOLU GRUBU HOLDING 35,28 1,91 17.953.179,34 18:10
AGYO ATAKULE GMYO 3,15 -4,83 25.973.152,28 18:10
AKBNK AKBANK 8,16 1,49 1.228.786.565,79 18:10
AKCNS AKCANSA 19,74 0,82 5.239.777,14 18:10
AKENR AK ENERJI 1,48 -2,63 9.128.663,19 18:10
AKFGY AKFEN GMYO 2,90 4,32 230.344.722,16 18:10
AKGRT AKSIGORTA 3,01 -0,99 22.239.019,89 18:10
AKMGY AKMERKEZ GMYO 44,00 -0,27 546.043,70 18:10
AKSA AKSA 48,50 3,72 139.998.053,12 18:10
AKSEN AKSA ENERJI 18,15 -2,47 172.422.851,57 18:10
AKSGY AKIS GMYO 2,05 -0,97 9.855.263,38 18:10
AKSUE AKSU ENERJI 29,84 1,50 13.272.136,88 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 -0,63 2.776.414,99 18:10
ALARK ALARKO HOLDING 27,60 2,68 277.715.909,32 18:10
ALBRK ALBARAKA TURK 1,24 1,64 65.021.162,54 18:10
ALCAR ALARKO CARRIER 276,60 1,62 9.766.033,70 18:10
ALCTL ALCATEL LUCENT TELETAS 26,50 -1,49 7.066.299,84 18:10
ALGYO ALARKO GMYO 30,92 -1,28 32.374.911,38 18:10
ALKA ALKIM KAGIT 34,96 -0,51 14.015.048,68 18:10
ALKIM ALKIM KIMYA 20,38 -3,41 31.516.414,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,55 1,59 1.673.052,78 18:10
ANELE ANEL ELEKTRIK 2,17 0,00 4.408.856,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,64 -4,03 44.669.885,94 18:10
ANHYT ANADOLU HAYAT EMEK. 12,60 0,40 5.756.950,85 18:10
ANSGR ANADOLU SIGORTA 5,75 -2,04 5.057.831,69 18:10
ARASE DOGU ARAS ENERJI 86,35 -1,76 11.907.577,85 18:10
ARCLK ARCELIK 69,25 -0,22 197.096.069,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,96 -2,30 236.322.134,02 18:10
ARENA ARENA BILGISAYAR 13,20 -0,53 2.905.113,69 18:10
ARMDA ARMADA BILGISAYAR 130,50 -1,95 7.494.992,50 18:10
ARSAN ARSAN TEKSTIL 3,73 -2,10 10.322.922,76 18:10
ARZUM ARZUM EV ALETLERI 15,95 -1,54 3.818.820,77 18:10
ASELS ASELSAN 23,60 3,60 2.295.045.529,10 18:10
ASUZU ANADOLU ISUZU 107,20 7,90 169.776.691,15 18:10
ATAGY ATA GMYO 3,60 0,28 493.487,04 18:10
ATATP ATP BILGISAYAR 60,95 1,16 9.595.525,60 18:10
ATEKS AKIN TEKSTIL 40,10 -0,40 4.683.658,52 18:10
ATLAS ATLAS YAT. ORT. 1,25 -1,57 1.205.775,10 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,48 0,56 2.824.589,78 18:10
AVGYO AVRASYA GMYO 3,17 -3,35 14.405.344,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,60 -0,18 9.548.162,28 18:10
AVOD A.V.O.D GIDA VE TARIM 1,78 -1,66 13.285.041,34 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -1,72 941.037,31 18:10
AYCES ALTINYUNUS CESME 60,25 -1,23 1.735.502,45 18:10
AYDEM AYDEM ENERJI 8,40 0,12 14.961.402,68 18:10
AYEN AYEN ENERJI 14,28 -1,86 26.099.270,68 18:10
AYES AYES CELIK HASIR VE CIT 21,02 6,16 623.361,50 18:10
AYGAZ AYGAZ 32,32 0,50 8.664.989,36 18:10
BAGFS BAGFAS 18,49 0,22 70.436.521,50 18:10
BAKAB BAK AMBALAJ 23,98 -2,36 7.611.677,00 18:10
BALAT BALATACILAR BALATACILIK 8,00 -2,08 551.423,58 18:10
BANVT BANVIT 98,10 7,80 13.056.619,75 18:10
BASCM BASTAS BASKENT CIMENTO 2,99 0,34 132.928,01 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,76 -2,62 31.689.726,06 18:10
BAYRK BAYRAK TABAN SANAYI 5,73 -1,38 4.745.229,69 18:10
BERA BERA HOLDING 9,94 -0,40 53.935.658,39 18:10
BEYAZ BEYAZ FILO 8,33 0,73 9.572.509,11 18:10
BFREN BOSCH FREN SISTEMLERI 1.007,60 -1,77 9.051.723,80 18:10
BIMAS BIM MAGAZALAR 80,30 -0,06 680.275.873,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,72 1,24 9.977.811,05 18:10
BIZIM BIZIM MAGAZALARI 15,22 -2,50 8.750.965,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 1,41 83.243.886,29 18:10
BLCYT BILICI YATIRIM 14,65 -0,27 7.698.326,94 18:10
BMSCH BMS CELIK HASIR 8,55 -1,27 33.906.447,32 18:10
BMSTL BMS BIRLESIK METAL 19,35 5,45 270.198.591,44 18:10
BNTAS BANTAS AMBALAJ 3,61 -2,17 15.830.463,24 18:10
BOBET BOGAZICI BETON SANAYI 5,33 -1,84 40.287.882,03 18:10
BOSSA BOSSA 52,30 -1,97 11.988.163,60 18:10
BRISA BRISA 31,96 0,19 14.993.704,70 18:10
BRKO BIRKO MENSUCAT 0,88 0,00 228.933,07 18:10
BRKSN BERKOSAN YALITIM 9,08 0,22 1.779.546,10 18:10
BRLSM BIRLESIM MUHENDISLIK 8,97 -0,11 16.713.489,89 18:10
BRMEN BIRLIK MENSUCAT 1,95 5,41 87.478,98 18:10
BRSAN BORUSAN MANNESMANN 29,96 4,03 41.847.036,16 18:10
BRYAT BORUSAN YAT. PAZ. 370,00 1,09 31.994.483,50 18:10
BSOKE BATISOKE CIMENTO 2,65 -3,28 21.575.286,97 18:10
BTCIM BATI CIMENTO 22,02 -1,08 10.172.759,26 18:10
BUCIM BURSA CIMENTO 2,32 -1,69 21.673.960,81 18:10
BURCE BURCELIK 27,52 -0,72 3.204.339,08 18:10
BURVA BURCELIK VANA 19,94 -0,25 2.380.552,13 18:10
CANTE CAN2 TERMIK 34,96 -1,24 35.194.143,94 18:10
CASA CASA EMTIA PETROL 110,00 -4,35 502.259,40 18:10
CCOLA COCA COLA ICECEK 120,70 1,26 38.467.631,70 18:10
CELHA CELIK HALAT 9,60 -0,10 5.612.568,83 18:10
CEMAS CEMAS DOKUM 1,19 -0,83 24.275.560,62 18:10
CEMTS CEMTAS 26,10 -4,04 44.960.187,62 18:10
CEOEM CEO EVENT MEDYA 10,50 4,90 31.092.823,91 18:10
CIMSA CIMSA 29,90 -1,19 32.427.020,20 18:10
CLEBI CELEBI 249,40 -1,93 27.114.071,40 18:10
CMBTN CIMBETON 201,90 -0,49 1.157.389,90 18:10
CMENT CIMENTAS 26,00 -0,23 219.961,90 18:10
CONSE CONSUS ENERJI 3,73 -1,06 23.127.188,30 18:10
COSMO COSMOS YAT. HOLDING 8,21 3,27 273.106,37 18:10
CRDFA CREDITWEST FAKTORING 2,51 -0,79 5.261.486,45 18:10
CRFSA CARREFOURSA 33,02 -1,02 8.056.410,26 18:10
CUSAN CUHADAROGLU METAL 9,22 -0,11 9.298.184,04 18:10
DAGHL DAGI YATIRIM HOLDING 24,74 4,48 3.971.680,08 18:10
DAGI DAGI GIYIM 3,33 2,46 31.123.992,40 18:10
DAPGM DAP GAYRIMENKUL 31,40 5,72 55.608.825,24 18:10
DARDL DARDANEL 2,98 0,34 22.430.202,10 18:10
DENGE DENGE HOLDING 1,73 -1,14 4.371.792,42 18:10
DERHL DERLUKS YATIRIM HOLDING 6,77 9,90 17.591.881,87 18:10
DERIM DERIMOD 4,71 2,61 9.710.495,03 18:10
DESA DESA DERI 11,54 -1,37 7.295.188,10 18:10
DESPC DESPEC BILGISAYAR 10,01 -0,79 2.372.899,86 18:10
DEVA DEVA HOLDING 34,60 0,87 28.366.179,80 18:10
DGATE DATAGATE BILGISAYAR 11,25 0,99 4.907.026,17 18:10
DGGYO DOGUS GMYO 9,24 -1,49 2.050.295,50 18:10
DGNMO DOGANLAR MOBILYA 2,25 -2,17 18.909.054,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,94 1,38 127.093,98 18:10
DITAS DITAS DOGAN 23,10 0,43 3.782.049,34 18:10
DMSAS DEMISAS DOKUM 7,90 -0,63 3.749.865,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,44 -4,09 7.234.319,68 18:10
DOAS DOGUS OTOMOTIV 64,75 3,93 64.118.006,95 18:10
DOBUR DOGAN BURDA 47,00 0,43 5.390.877,60 18:10
DOCO DO-CO 1.333,00 0,30 21.716.546,90 18:10
DOGUB DOGUSAN 4,41 -1,78 51.100.864,72 18:10
DOHOL DOGAN HOLDING 3,58 0,56 306.940.473,68 18:10
DOKTA DOKTAS DOKUMCULUK 28,88 -1,43 2.252.712,34 18:10
DURDO DURAN DOGAN BASIM 19,87 -0,40 5.615.488,37 18:10
DYOBY DYO BOYA 11,10 -2,63 12.216.180,32 18:10
DZGYO DENIZ GMYO 2,20 -1,35 8.735.893,77 18:10
ECILC ECZACIBASI ILAC 9,60 1,16 43.191.037,91 18:10
ECZYT ECZACIBASI YATIRIM 43,86 -0,77 14.356.298,02 18:10
EDATA E-DATA TEKNOLOJI 13,79 -1,57 24.706.753,18 18:10
EDIP EDIP GAYRIMENKUL 2,89 0,00 7.858.467,49 18:10
EGEEN EGE ENDUSTRI 1.642,50 -1,24 41.216.698,10 18:10
EGEPO NASMED EGEPOL 8,00 -3,03 12.691.411,61 18:10
EGGUB EGE GUBRE 217,40 -2,12 10.969.906,60 18:10
EGPRO EGE PROFIL 32,10 -1,11 10.247.759,56 18:10
EGSER EGE SERAMIK 22,28 -2,54 12.376.464,88 18:10
EKGYO EMLAK KONUT GMYO 2,57 -2,28 580.022.456,91 18:10
EKIZ EKIZ KIMYA 6,18 -0,32 347.225,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 21,50 2,48 26.799.170,72 18:10
EMKEL EMEK ELEKTRIK 2,75 -2,48 12.341.013,49 18:10
EMNIS EMINIS AMBALAJ 23,98 9,50 427.799,16 18:10
ENJSA ENERJISA ENERJI 14,01 -1,41 179.594.317,19 18:10
ENKAI ENKA INSAAT 15,31 -1,16 37.733.871,71 18:10
ENSRI ENSARI DERI 16,98 -0,24 29.853.571,11 18:10
EPLAS EGEPLAST 16,34 5,35 28.670.055,77 18:10
ERBOS ERBOSAN 108,00 -0,55 27.278.248,40 18:10
ERCB ERCIYAS CELIK BORU 35,90 1,87 13.915.947,86 18:10
EREGL EREGLI DEMIR CELIK 31,44 1,35 1.506.219.235,12 18:10
ERSU ERSU GIDA 4,05 -5,59 23.029.032,73 18:10
ESCAR ESCAR FILO 42,08 6,59 17.709.222,08 18:10
ESCOM ESCORT TEKNOLOJI 13,30 -6,67 29.477.412,21 18:10
ESEN ESENBOGA ELEKTRIK 31,00 -1,59 26.536.853,50 18:10
ETILR ETILER GIDA 7,51 -4,94 4.609.531,00 18:10
ETYAT EURO TREND YAT. ORT. 3,06 3,38 1.960.352,08 18:10
EUHOL EURO YATIRIM HOLDING 2,49 -4,23 11.749.306,03 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,52 -0,28 681.300,01 18:10
EUYO EURO YAT. ORT. 2,77 -3,15 558.923,03 18:10
FADE FADE GIDA 6,21 0,16 5.229.364,08 18:10
FENER FENERBAHCE FUTBOL 45,02 8,80 369.466.890,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,66 2,52 35.000.274,04 18:10
FMIZP F-M IZMIT PISTON 108,70 -1,00 4.688.550,50 18:10
FONET FONET BILGI TEKNOLOJILERI 10,48 -1,32 20.407.514,68 18:10
FORMT FORMET METAL VE CAM 1,48 0,68 29.522.368,36 18:10
FRIGO FRIGO PAK GIDA 3,15 -1,56 17.636.209,69 18:10
FROTO FORD OTOSAN 283,90 3,80 464.315.903,60 18:10
GARAN GARANTI BANKASI 15,17 -6,65 4.206.225.851,61 18:10
GARFA GARANTI FAKTORING 13,85 -4,55 2.181.078,23 18:10
GEDIK GEDIK Y. MEN. DEG. 6,65 -4,73 8.485.844,10 18:10
GEDZA GEDIZ AMBALAJ 21,46 -1,92 9.030.810,10 18:10
GENIL GEN ILAC 17,97 -0,83 40.791.708,13 18:10
GENTS GENTAS 4,50 -3,85 20.703.139,43 18:10
GEREL GERSAN ELEKTRIK 4,22 1,44 7.644.726,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,08 -2,29 61.229.251,88 18:10
GLBMD GLOBAL MEN. DEG. 6,76 -5,72 11.285.174,23 18:10
GLCVY GELECEK VARLIK YONETIMI 12,64 1,28 22.493.637,41 18:10
GLRYH GULER YAT. HOLDING 2,69 -2,18 8.631.522,01 18:10
GLYHO GLOBAL YAT. HOLDING 3,46 -0,29 198.443.147,60 18:10
GMTAS GIMAT MAGAZACILIK 3,07 -0,97 10.607.156,33 18:10
GOLTS GOLTAS CIMENTO 52,70 0,38 18.234.414,75 18:10
GOODY GOOD-YEAR 9,30 -1,06 5.903.268,86 18:10
GOZDE GOZDE GIRISIM 8,10 0,25 27.560.676,96 18:10
GRNYO GARANTI YAT. ORT. 2,39 -3,63 2.515.142,78 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,21 -1,32 19.592.916,11 18:10
GSDDE GSD DENIZCILIK 3,91 -4,40 14.006.561,51 18:10
GSDHO GSD HOLDING 4,36 -6,64 165.652.173,05 18:10
GSRAY GALATASARAY SPORTIF 3,90 5,69 159.902.611,08 18:10
GUBRF GUBRE FABRIK. 76,30 -1,80 410.510.259,85 18:10
GWIND GALATA WIND ENERJI 6,90 1,32 22.844.148,86 18:10
GZNMI GEZINOMI SEYAHAT 29,50 -2,32 22.532.455,64 18:10
HALKB T. HALK BANKASI 5,06 -1,56 344.256.183,63 18:10
HATEK HATAY TEKSTIL 18,57 -2,98 7.217.870,00 18:10
HDFGS HEDEF GIRISIM 2,11 -0,47 9.308.885,00 18:10
HEDEF HEDEF HOLDING 5,17 1,17 7.097.468,61 18:10
HEKTS HEKTAS 28,24 3,67 1.297.189.952,04 18:10
HLGYO HALK GMYO 2,06 -1,44 35.794.376,52 18:10
HTTBT HITIT BILGISAYAR 11,89 -1,74 23.746.886,96 18:10
HUBVC HUB GIRISIM 8,75 -0,11 4.279.659,22 18:10
HUNER HUN YENILENEBILIR ENERJI 2,73 -0,73 44.950.304,75 18:10
HURGZ HURRIYET GZT. 1,83 -0,54 5.104.912,05 18:10
ICBCT ICBC TURKEY BANK 4,84 0,21 3.935.331,34 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,18 -1,66 3.819.233,66 18:10
IDGYO IDEALIST GMYO 1,98 -1,00 1.488.085,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 0,00 5.874.330,23 18:10
IHAAS IHLAS HABER AJANSI 25,02 -5,58 5.522.783,42 18:10
IHEVA IHLAS EV ALETLERI 1,00 -0,99 2.805.031,12 18:10
IHGZT IHLAS GAZETECILIK 0,65 0,00 2.868.489,85 18:10
IHLAS IHLAS HOLDING 0,54 -1,82 6.421.582,58 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 6.328.631,63 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.628.527,56 18:10
IMASM IMAS MAKINA 44,80 -4,48 23.747.165,96 18:10
INDES INDEKS BILGISAYAR 9,06 -1,63 28.935.171,30 18:10
INFO INFO YATIRIM 8,09 -5,38 10.500.175,18 18:10
INTEM INTEMA 61,35 9,95 23.637.242,95 18:10
INVEO INVEO YATIRIM HOLDING 31,06 -1,40 12.816.060,06 18:10
INVES INVESTCO HOLDING 30,64 -0,26 27.110.660,08 18:10
IPEKE IPEK DOGAL ENERJI 19,76 -4,54 151.098.009,24 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,00 0,00 571.990,00 18:10
ISBTR IS BANKASI (B) 50.000,00 -1,96 100.998,20 18:10
ISCTR IS BANKASI (C) 10,17 2,01 482.323.432,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,46 1,22 56.960.731,16 18:10
ISFIN IS FIN.KIR. 3,58 -2,19 63.679.833,59 18:10
ISGSY IS GIRISIM 7,73 -0,77 4.886.193,55 18:10
ISGYO IS GMYO 14,31 2,21 179.742.850,23 18:10
ISKPL ISIK PLASTIK 4,73 -1,25 23.444.629,82 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,50 -0,97 40.602.036,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,28 -0,18 30.061.584,94 18:10
ISYAT IS YAT. ORT. 3,08 -0,65 4.027.862,66 18:10
ITTFH ITTIFAK HOLDING 1,34 -3,60 25.649.924,61 18:10
IZFAS IZMIR FIRCA 5,14 -0,39 243.975,06 18:10
IZINV IZ YATIRIM HOLDING 18,75 -0,95 2.660.836,11 18:10
IZMDC IZMIR DEMIR CELIK 2,54 2,42 70.315.306,16 18:10
JANTS JANTSA JANT SANAYI 72,00 -2,90 48.411.277,60 18:10
KAPLM KAPLAMIN 72,60 10,00 19.386.502,40 18:10
KAREL KAREL ELEKTRONIK 12,58 -2,63 18.359.328,81 18:10
KARSN KARSAN OTOMOTIV 5,75 2,13 1.372.514.573,94 18:10
KARTN KARTONSAN 61,80 -1,75 33.521.441,85 18:10
KARYE KARTAL YEN. ENERJI 12,69 -1,01 11.092.840,03 18:10
KATMR KATMERCILER EKIPMAN 1,28 0,00 20.451.803,24 18:10
KCHOL KOC HOLDING 39,00 2,47 615.206.685,30 18:10
KENT KENT GIDA 169,00 -0,59 1.084.092,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 390.951,90 18:10
KERVT KEREVITAS GIDA 4,62 -1,91 40.860.146,81 18:10
KFEIN KAFEIN YAZILIM 17,27 -1,65 5.840.959,39 18:10
KGYO KORAY GMYO 4,33 -0,46 1.912.879,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 -0,93 12.821.218,64 18:10
KLGYO KILER GMYO 1,13 -0,88 24.698.997,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,60 -3,01 18.863.360,32 18:10
KLMSN KLIMASAN KLIMA 9,95 -1,00 7.415.501,45 18:10
KLNMA T. KALKINMA BANK. 12,93 -1,30 545.432,98 18:10
KLSYN KOLEKSIYON MOBILYA 2,02 3,06 9.160.837,16 18:10
KMPUR KIMTEKS POLIURETAN 28,40 0,50 23.654.766,06 18:10
KNFRT KONFRUT GIDA 6,20 -3,28 13.731.428,03 18:10
KONKA KONYA KAGIT 21,40 -0,74 73.150.685,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 151,00 0,07 86.608.053,30 18:10
KONYA KONYA CIMENTO 892,70 -0,03 7.968.389,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 42,18 0,67 103.439.026,72 18:10
KOZAA KOZA MADENCILIK 29,88 -4,60 801.971.929,70 18:10
KOZAL KOZA ALTIN 185,20 -1,49 1.182.365.272,50 18:10
KRDMA KARDEMIR (A) 11,20 -0,27 73.172.148,77 18:10
KRDMB KARDEMIR (B) 11,20 -0,27 19.567.072,32 18:10
KRDMD KARDEMIR (D) 14,22 1,72 1.223.718.392,11 18:10
KRGYO KORFEZ GMYO 5,61 -2,77 7.497.044,93 18:10
KRONT KRON TELEKOMUNIKASYON 41,56 -0,53 13.995.180,70 18:10
KRSTL KRISTAL KOLA 7,65 0,53 31.681.566,04 18:10
KRTEK KARSU TEKSTIL 16,69 -3,13 12.630.229,18 18:10
KRVGD KERVAN GIDA 9,65 -0,52 19.381.667,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 214,00 -2,73 317.209,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,30 0,12 55.401.957,26 18:10
KUTPO KUTAHYA PORSELEN 43,82 0,64 28.240.016,28 18:10
KUYAS KUYAS YATIRIM 5,67 -4,71 11.777.213,85 18:10
KZBGY KIZILBUK GYO 81,85 0,18 53.768.777,75 18:10
LIDER LDR TURIZM 18,10 4,08 77.108.900,46 18:10
LIDFA LIDER FAKTORING 7,35 9,87 15.566.528,25 18:10
LINK LINK BILGISAYAR 32,18 -2,31 7.184.927,64 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,17 -2,59 6.077.823,99 18:10
LOGO LOGO YAZILIM 40,32 0,05 44.391.687,90 18:10
LUKSK LUKS KADIFE 62,95 -2,55 6.519.937,15 18:10
MAALT MARMARIS ALTINYUNUS 223,00 -1,55 9.467.929,40 18:10
MAGEN MARGUN ENERJI 9,10 -1,09 12.313.912,70 18:10
MAKTK MAKINA TAKIM 3,09 -2,52 11.636.729,91 18:10
MANAS MANAS ENERJI YONETIMI 22,72 -3,32 8.964.563,30 18:10
MARKA MARKA YATIRIM HOLDING 3,01 -0,99 632.978,20 18:10
MARTI MARTI OTEL 1,25 1,63 34.385.643,59 18:10
MAVI MAVI GIYIM 38,90 1,51 26.428.621,96 18:10
MEDTR MEDITERA TIBBI MALZEME 14,37 3,16 30.156.517,30 18:10
MEGAP MEGA POLIETILEN 5,63 -0,71 4.914.529,12 18:10
MEPET METRO PETROL VE TESISLERI 4,50 -10,00 34.391.702,26 18:10
MERCN MERCAN KIMYA 12,55 -3,09 13.152.232,54 18:10
MERIT MERIT TURIZM 31,12 -1,27 10.053.148,48 18:10
MERKO MERKO GIDA 3,44 0,58 4.615.678,89 18:10
METRO METRO HOLDING 1,20 0,00 39.603.051,69 18:10
METRONSE METRO TICARI 0,00 0,00 279.207.370,00 18:10
METUR METEMTUR YATIRIM 3,75 5,93 13.261.679,87 18:10
MGROS MIGROS TICARET 41,60 -0,48 68.015.947,76 18:10
MIATK MIA TEKNOLOJI 29,94 0,60 20.038.714,70 18:10
MIPAZ MILPA 5,36 -3,07 4.747.968,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,55 0,00 304.389,89 18:10
MNDRS MENDERES TEKSTIL 3,28 7,54 40.944.493,41 18:10
MOBTL MOBILTEL ILETISIM 1,67 0,00 57.208.826,22 18:10
MPARK MLP SAGLIK 30,40 1,06 33.860.975,56 18:10
MRGYO MARTI GMYO 1,32 -0,75 32.904.849,83 18:10
MRSHL MARSHALL 208,00 -1,75 2.606.283,90 18:10
MSGYO MISTRAL GMYO 3,94 -0,76 3.674.544,54 18:10
MTRKS MATRIKS BILGI DAGITIM 39,66 0,10 10.059.348,00 18:10
MTRYO METRO YAT. ORT. 1,59 -1,24 270.522,22 18:10
MZHLD MAZHAR ZORLU HOLDING 47,52 10,00 7.130.307,88 18:10
NATEN NATUREL ENERJI 57,05 -2,56 25.287.320,40 18:10
NETAS NETAS TELEKOM. 15,89 0,00 8.184.749,90 18:10
NIBAS NIGBAS NIGDE BETON 9,04 -2,48 12.643.115,86 18:10
NTGAZ NATURELGAZ 7,55 0,00 14.289.920,47 18:10
NTHOL NET HOLDING 12,17 -1,78 43.854.137,86 18:10
NUGYO NUROL GMYO 6,68 7,74 261.615.697,01 18:10
NUHCM NUH CIMENTO 54,30 5,54 7.351.087,95 18:10
ODAS ODAS ELEKTRIK 2,34 -0,85 175.900.244,26 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,27 -3,39 10.292.766,57 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,21 -7,61 133.574.597,77 18:10
ORGE ORGE ENERJI ELEKTRIK 7,16 -3,24 29.494.672,98 18:10
ORMA ORMA ORMAN MAHSULLERI 27,00 -0,15 345.482,22 18:10
OSMEN OSMANLI MENKUL 23,20 -0,85 1.146.625,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 -3,43 15.202.878,31 18:10
OTKAR OTOKAR 410,20 3,04 130.656.383,50 18:10
OTTO OTTO HOLDING 33,48 -1,53 473.484,58 18:10
OYAKC OYAK CIMENTO 10,52 -0,66 63.581.866,12 18:10
OYAYO OYAK YAT. ORT. 8,35 -4,24 1.940.036,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,36 -1,26 5.371.689,82 18:10
OYYAT OYAK YATIRIM MENKUL 67,35 -0,59 2.927.710,35 18:10
OZGYO OZDERICI GMYO 1,93 -3,02 13.246.647,32 18:10
OZKGY OZAK GMYO 4,99 -1,19 50.007.768,03 18:10
OZRDN OZERDEN PLASTIK 9,25 -7,50 2.592.912,51 18:10
PAGYO PANORA GMYO 13,13 0,23 1.423.534,70 18:10
PAMEL PAMEL ELEKTRIK 102,70 0,79 6.153.214,50 18:10
PAPIL PAPILON SAVUNMA 14,07 -0,71 9.617.382,38 18:10
PARSN PARSAN 34,24 -0,06 20.382.475,84 18:10
PCILT PC ILETISIM MEDYA 12,73 2,66 27.187.947,55 18:10
PEGYO PERA GMYO 1,29 -2,27 7.109.291,43 18:10
PEKGY PEKER GMYO 1,14 0,88 10.027.863,70 18:10
PENGD PENGUEN GIDA 4,23 -4,08 19.625.893,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 0,00 24.019.582,90 18:10
PETKM PETKIM 9,13 -1,19 2.259.207.997,31 18:10
PETUN PINAR ET VE UN 21,78 -1,00 9.582.013,46 18:10
PGSUS PEGASUS 131,90 0,15 166.949.068,10 18:10
PINSU PINAR SU 3,90 -4,65 25.581.994,52 18:10
PKART PLASTIKKART 16,79 -0,77 6.791.004,88 18:10
PKENT PETROKENT TURIZM 155,60 0,00 34.790.690,30 18:10
PNLSN PANELSAN CATI CEPHE 13,59 2,80 16.221.307,89 18:10
PNSUT PINAR SUT 25,66 -3,68 15.722.238,02 18:10
POLHO POLISAN HOLDING 4,07 -1,21 69.974.107,91 18:10
POLTK POLITEKNIK METAL 671,60 -4,47 42.475.860,90 18:10
PRKAB TURK PRYSMIAN KABLO 38,34 9,98 91.877.758,06 18:10
PRKME PARK ELEK.MADENCILIK 5,78 -1,20 8.006.686,47 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,49 3,87 921.224,61 18:10
PSDTC PERGAMON DIS TICARET 24,30 -0,90 2.733.816,50 18:10
PSGYO PASIFIK GMYO 13,98 -2,65 34.654.374,48 18:10
QNBFB QNB FINANSBANK 34,94 1,10 103.757,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,30 -1,03 301.158,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 24,96 -0,95 40.049.926,86 18:10
RALYH RAL YATIRIM HOLDING 12,46 -1,58 44.057.791,41 18:10
RAYSG RAY SIGORTA 11,17 -2,02 660.851,50 18:10
RHEAG RHEA GIRISIM 1,86 -4,62 1.173.898,35 18:10
RNPOL RAINBOW POLIKARBONAT 14,89 -0,80 12.340.409,73 18:10
RODRG RODRIGO TEKSTIL 14,58 0,97 717.419,72 18:10
ROYAL ROYAL HALI 3,15 -3,96 204.634,52 18:10
RTALB RTA LABORATUVARLARI 14,07 -1,33 9.308.244,09 18:10
RYGYO REYSAS GMYO 3,53 0,00 11.074.252,07 18:10
RYSAS REYSAS LOJISTIK 5,54 -2,81 12.239.503,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,70 1,05 13.195.407,69 18:10
SAHOL SABANCI HOLDING 19,60 -0,71 1.648.619.675,76 18:10
SAMAT SARAY MATBAACILIK 8,17 0,12 18.853.052,37 18:10
SANEL SANEL MUHENDISLIK 5,34 6,37 5.872.907,01 18:10
SANFM SANIFOAM ENDUSTRI 34,10 2,59 9.887.761,46 18:10
SANKO SANKO PAZARLAMA 10,64 -2,56 9.768.187,09 18:10
SARKY SARKUYSAN 18,50 -0,43 9.917.352,87 18:10
SASA SASA POLYESTER 30,66 -1,79 568.157.775,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,98 2,97 77.836.661,56 18:10
SEKFK SEKER FIN. KIR. 5,38 2,67 9.743.736,04 18:10
SEKUR SEKURO PLASTIK 15,95 -0,56 4.367.505,85 18:10
SELEC SELCUK ECZA DEPOSU 13,58 0,97 112.136.263,15 18:10
SELGD SELCUK GIDA 4,05 1,25 1.419.603,30 18:10
SELVA SELVA GIDA 10,20 -8,52 27.602.042,86 18:10
SERVE SERVE FILM PRODUKSIYON 24,00 1,61 800.779,58 18:10
SEYKM SEYITLER KIMYA 8,10 7,00 77.499.265,21 18:10
SILVR SILVERLINE ENDUSTRI 11,96 0,93 9.428.492,16 18:10
SISE SISE CAM 19,35 -0,36 2.088.811.938,71 18:10
SKBNK SEKERBANK 1,27 5,83 565.770.086,30 18:10
SKTAS SOKTAS 3,75 0,27 6.759.547,71 18:10
SMART SMARTIKS YAZILIM 5,63 -6,01 22.749.122,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,24 4,81 212.768.655,46 18:10
SNGYO SINPAS GMYO 8,29 -2,13 76.577.875,40 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,70 5,10 1.192.097,90 18:10
SNPAM SONMEZ PAMUKLU 7,96 -0,62 59.133,43 18:10
SODSN SODAS SODYUM SANAYII 23,34 -2,75 343.987,62 18:10
SOKM SOK MARKETLER TICARET 12,50 -1,65 125.142.487,40 18:10
SONME SONMEZ FILAMENT 29,06 -2,48 3.541.807,62 18:10
SRVGY SERVET GMYO 75,25 2,45 30.329.196,35 18:10
SUMAS SUMAS SUNI TAHTA 71,90 0,00 185.496,90 18:10
SUNTK SUN TEKSTIL 25,52 -1,85 43.597.662,94 18:10
SUWEN SUWEN TEKSTIL 18,25 -0,71 13.340.218,01 18:10
TATGD TAT GIDA 13,84 -2,26 9.928.561,37 18:10
TAVHL TAV HAVALIMANLARI 42,00 0,96 291.318.608,70 18:10
TBORG T.TUBORG 19,70 -0,51 351.199,66 18:10
TCELL TURKCELL 19,20 3,11 337.674.398,55 18:10
TDGYO TREND GMYO 7,34 -2,13 1.672.779,73 18:10
TEKTU TEK-ART TURIZM 1,54 -0,65 15.904.828,72 18:10
TETMT TETAMAT GIDA 221,20 0,09 3.926.234,10 18:10
TEZOL EUROPAP TEZOL KAGIT 17,41 1,69 27.296.454,77 18:10
TGSAS TGS DIS TICARET 13,75 -1,86 5.979.848,23 18:10
THYAO TURK HAVA YOLLARI 42,96 0,23 3.592.256.814,96 18:10
TIRE MONDI TIRE KUTSAN 17,80 -2,20 31.892.175,94 18:10
TKFEN TEKFEN HOLDING 18,82 0,05 163.790.684,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,97 -1,27 34.529.377,58 18:10
TLMAN TRABZON LIMAN 28,14 -0,42 3.845.621,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,17 -2,99 23.338.636,77 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 23,82 -2,62 109.538.006,20 18:10
TOASO TOFAS OTO. FAB. 74,00 1,86 294.695.726,25 18:10
TRCAS TURCAS PETROL 6,61 -1,78 21.025.489,32 18:10
TRGYO TORUNLAR GMYO 7,64 -1,04 50.044.824,21 18:10
TRILC TURK ILAC SERUM 8,44 0,84 26.023.799,67 18:10
TSGYO TSKB GMYO 7,60 6,89 15.495.773,97 18:10
TSKB T.S.K.B. 1,99 3,11 227.036.948,30 18:10
TSPOR TRABZONSPOR SPORTIF 4,32 0,23 115.423.668,14 18:10
TTKOM TURK TELEKOM 9,04 0,56 534.804.796,98 18:10
TTRAK TURK TRAKTOR 225,70 -1,05 47.929.310,20 18:10
TUCLK TUGCELIK 13,20 1,15 11.170.442,72 18:10
TUKAS TUKAS 9,91 -4,71 79.324.018,25 18:10
TUPRS TUPRAS 248,60 0,24 820.499.892,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,93 6,42 24.462.802,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 174,00 2,35 5.806.150,10 18:10
TURSG TURKIYE SIGORTA 4,70 2,17 75.788.574,09 18:10
UFUK UFUK YATIRIM 35,90 -7,24 1.264.051,84 18:10
ULAS ULASLAR TURIZM YAT. 3,07 -0,65 411.658,17 18:10
ULKER ULKER BISKUVI 15,49 0,91 26.631.678,40 18:10
ULUFA ULUSAL FAKTORING 2,48 -1,20 8.243.609,34 18:10
ULUSE ULUSOY ELEKTRIK 165,60 -5,91 69.513.468,70 18:10
ULUUN ULUSOY UN SANAYI 13,32 -0,89 226.887.116,70 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,24 -3,50 12.999.739,85 18:10
USAK USAK SERAMIK 1,55 -0,64 15.150.748,23 18:10
UTPYA UTOPYA TURIZM 11,65 -2,92 405.600,54 18:10
UZERB UZERTAS BOYA 38,88 0,93 488.263,08 18:10
VAKBN VAKIFLAR BANKASI 3,95 0,51 323.477.371,14 18:10
VAKFN VAKIF FIN. KIR. 2,94 1,73 16.040.952,66 18:10
VAKKO VAKKO TEKSTIL 12,20 -2,63 18.387.526,22 18:10
VANGD VANET GIDA 3,99 -0,75 1.873.438,52 18:10
VBTYZ VBT YAZILIM 22,80 -1,64 13.799.058,14 18:10
VERTU VERUSATURK GIRISIM 22,70 -2,16 24.578.449,16 18:10
VERUS VERUSA HOLDING 55,80 -2,36 17.216.699,40 18:10
VESBE VESTEL BEYAZ ESYA 9,10 -1,09 53.886.838,02 18:10
VESTL VESTEL 24,86 -1,51 117.395.717,72 18:10
VKFYO VAKIF YAT. ORT. 5,13 1,38 1.355.983,97 18:10
VKGYO VAKIF GMYO 1,92 -2,04 19.332.242,06 18:10
VKING VIKING KAGIT 5,36 -1,11 328.881,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,32 -0,26 3.470.617,88 18:10
YATAS YATAS 13,23 -0,97 14.687.499,29 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,86 -3,05 7.193.088,79 18:10
YBTAS YIBITAS INSAAT MALZEME 20.040,40 0,20 260.039,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 56,35 -0,27 11.737.917,00 18:10
YESIL YESIL YATIRIM HOLDING 1,52 0,66 12.852.138,64 18:10
YGGYO YENI GIMAT GMYO 22,52 0,54 2.218.734,82 18:10
YGYO YESIL GMYO 0,80 2,56 5.746.494,04 18:10
YKBNK YAPI VE KREDI BANK. 4,40 1,62 1.329.394.327,10 18:10
YKSLN YUKSELEN CELIK 8,21 -1,08 10.362.084,93 18:10
YONGA YONGA MOBILYA 19,79 -1,54 245.379,68 18:10
YUNSA YUNSA 27,12 -1,95 11.542.868,60 18:10
YYAPI YESIL YAPI 1,02 0,99 6.744.681,59 18:10
YYLGD YAYLA GIDA 12,79 -1,84 218.985.870,34 18:10
ZOREN ZORLU ENERJI 2,00 2,56 104.131.344,60 18:10
ZRGYO ZIRAAT GMYO 2,92 -1,02 12.151.053,73 18:10
PİYASA ÖZETİ
Dolar 15,9389 % 0.38
Euro 17,0504 % 1.4
Sterlin 20,0681 % 0.81
Bitcoin 465331,00 % -2.65
Ethereum 31702,00 % -1.09
Çeyrek 1.547,00 % 0,71
G. Altın 950,01 % 0,81
BIST 100 %
Litecoin 1128.34 % -0.08
B. Cash 3099.18,00 % -1.60
EN ÇOK İŞLEM GÖRENLER
GARAN 4.206.225.851,61
THYAO 3.592.256.814,96
ASELS 2.295.045.529,10
PETKM 2.259.207.997,31
SISE 2.088.811.938,71
SAHOL 1.648.619.675,76
EREGL 1.506.219.235,12
KARSN 1.372.514.573,94
YKBNK 1.329.394.327,10
HEKTS 1.297.189.952,04
AKBNK 1.228.786.565,79
KRDMD 1.223.718.392,11
KOZAL 1.182.365.272,50
TUPRS 820.499.892,40
KOZAA 801.971.929,70
BIMAS 680.275.873,00
KCHOL 615.206.685,30
EKGYO 580.022.456,91
SASA 568.157.775,36
SKBNK 565.770.086,30
TTKOM 534.804.796,98
ISCTR 482.323.432,28
FROTO 464.315.903,60
GUBRF 410.510.259,85
FENER 369.466.890,50
HALKB 344.256.183,63
TCELL 337.674.398,55
VAKBN 323.477.371,14
DOHOL 306.940.473,68
TOASO 294.695.726,25
TAVHL 291.318.608,70
METRONSE 279.207.370,00
ALARK 277.715.909,32
BMSTL 270.198.591,44
NUGYO 261.615.697,01
ARDYZ 236.322.134,02
AKFGY 230.344.722,16
TSKB 227.036.948,30
ULUUN 226.887.116,70
YYLGD 218.985.870,34
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELS Hisse Senedi - 24 Mayıs 2022 ASELSAN Hisse 6
SISE Hisse Senedi - 24 Mayıs 2022 SISE CAM Hisse 5
KRDMD Hisse Senedi - 24 Mayıs 2022 KARDEMIR (D) Hisse 4
EREGL Hisse Senedi - 24 Mayıs 2022 EREGLI DEMIR CELIK Hisse 4
AKFGY Hisse Senedi - 24 Mayıs 2022 AKFEN GMYO Hisse 3